DT.GRUNDST.AUKT.AG/ DE0005533400 /
| 2024-09-20 6:18:15 PM | Chg. +0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.650EUR | +6.13% | 396 Turnover: 3,326.700 |
8.100Bid Size: 250 | 8.700Ask Size: 130 | 13.28 mill.EUR | 18.07% | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:18:15 PM | 8.650 | 120 |
| 2024-09-20 | 4:35:33 PM | 8.450 | 30 |
| 2024-09-20 | 2:21:09 PM | 8.150 | 10 |
| 2024-09-20 | 1:02:47 PM | 8.150 | 135 |
| 2024-09-20 | 10:46:40 AM | 8.450 | 12 |
| 2024-09-20 | 10:45:21 AM | 8.450 | 89 |
| 2024-09-19 | 4:29:23 PM | 8.150 | 50 |
| 2024-09-19 | 1:09:46 PM | 8.150 | 10 |
| 2024-09-19 | 12:50:06 PM | 8.450 | 30 |
| 2024-09-19 | 12:49:28 PM | 8.450 | 130 |
| 2024-09-19 | 12:19:40 PM | 8.150 | 3 |
| 2024-09-19 | 12:19:27 PM | 8.450 | 1 |
| 2024-09-19 | 9:33:54 AM | 8.150 | 40 |
All quotes in EUR
