DT.BETEILIG.AG NA O.N./ DE000A1TNUT7 /
| 2024-06-21 5:37:26 PM | Chg. 0.000 | Volume | Bid5:48:42 PM | Ask5:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | 0.00% | 3,145 Turnover: 88,397.250 |
27.800Bid Size: 120 | 28.150Ask Size: 120 | 525.53 mill.EUR | 3.58% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:37:26 PM | 27.900 | 1,000 |
| 2024-06-21 | 5:29:58 PM | 27.950 | 180 |
| 2024-06-21 | 4:22:12 PM | 28.400 | 25 |
| 2024-06-21 | 4:05:28 PM | 28.300 | 40 |
| 2024-06-21 | 2:36:20 PM | 28.300 | 150 |
| 2024-06-21 | 2:31:47 PM | 28.300 | 20 |
| 2024-06-21 | 2:31:42 PM | 28.300 | 180 |
| 2024-06-21 | 1:33:34 PM | 28.250 | 100 |
| 2024-06-21 | 1:33:14 PM | 28.250 | 180 |
| 2024-06-21 | 1:18:10 PM | 28.250 | 180 |
| 2024-06-21 | 1:12:16 PM | 28.250 | 180 |
| 2024-06-21 | 1:04:26 PM | 28.250 | 180 |
| 2024-06-21 | 11:49:35 AM | 28.050 | 15 |
All quotes in EUR
