DSV A S/ US26251A1088 /
| 5/23/2024 9:54:47 PM | Chg. +0.8135 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.6335USD | +1.07% | 31,988 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 77.2172 | 76.4363 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:54:47 PM | 76.6335 | 245 |
| 5/23/2024 | 9:50:18 PM | 76.7300 | 100 |
| 5/23/2024 | 9:50:17 PM | 76.7300 | 1,709 |
| 5/23/2024 | 9:50:17 PM | 76.5100 | 202 |
| 5/23/2024 | 9:48:15 PM | 76.6500 | 214 |
| 5/23/2024 | 9:45:25 PM | 76.6500 | 187 |
| 5/23/2024 | 9:45:03 PM | 76.6250 | 426 |
| 5/23/2024 | 9:45:01 PM | 76.5500 | 100 |
| 5/23/2024 | 9:14:13 PM | 76.5125 | 1,592 |
| 5/23/2024 | 9:11:24 PM | 76.6100 | 595 |
| 5/23/2024 | 9:11:01 PM | 76.5125 | 241 |
| 5/23/2024 | 9:10:53 PM | 76.5400 | 100 |
| 5/23/2024 | 9:10:44 PM | 76.5050 | 383 |
All quotes in USD
