| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:21:04 | 77.8900 | 126 |
| 18.06.2024 | 21:20:56 | 77.8120 | 500 |
| 18.06.2024 | 21:20:48 | 77.8300 | 591 |
| 18.06.2024 | 21:16:22 | 77.8250 | 127 |
| 18.06.2024 | 21:13:21 | 77.8900 | 106 |
| 18.06.2024 | 21:13:10 | 77.8900 | 200 |
| 18.06.2024 | 20:40:22 | 77.8700 | 127 |
| 18.06.2024 | 20:39:35 | 77.8220 | 187 |
| 18.06.2024 | 20:36:41 | 77.8400 | 212 |
| 18.06.2024 | 20:31:06 | 77.8400 | 158 |
| 18.06.2024 | 20:26:54 | 77.8520 | 114 |
| 18.06.2024 | 20:15:43 | 77.8560 | 394 |
| 18.06.2024 | 20:13:03 | 77.8920 | 182 |