| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:55 PM | 102.1400 | 200 |
| 2024-09-20 | 9:52:36 PM | 102.1400 | 113 |
| 2024-09-20 | 9:40:44 PM | 102.0700 | 121 |
| 2024-09-20 | 9:31:18 PM | 102.0600 | 100 |
| 2024-09-20 | 9:31:05 PM | 102.0500 | 172 |
| 2024-09-20 | 9:30:47 PM | 102.0100 | 172 |
| 2024-09-20 | 9:21:22 PM | 102.1300 | 172 |
| 2024-09-20 | 9:15:17 PM | 102.0600 | 100 |
| 2024-09-20 | 9:07:01 PM | 102.0520 | 215 |
| 2024-09-20 | 8:53:46 PM | 102.0520 | 253 |
| 2024-09-20 | 8:29:14 PM | 102.0750 | 124 |
| 2024-09-20 | 8:23:21 PM | 102.1500 | 100 |
| 2024-09-20 | 8:23:14 PM | 102.1500 | 200 |