DSV A S/ DK0060079531 /
| 9/20/2024 9:43:20 PM | Chg. +7.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.7500USD | +3.57% | 264 Turnover: 53,500.4499 |
-Bid Size: - | -Ask Size: - | 44.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:20 PM | 205.7500 | 19 |
| 9/20/2024 | 9:13:37 PM | 202.0200 | 193 |
| 9/20/2024 | 9:12:30 PM | 202.0200 | 2 |
| 9/20/2024 | 8:47:02 PM | 205.2500 | 7 |
| 9/20/2024 | 8:00:48 PM | 201.8000 | 2 |
| 9/20/2024 | 5:53:03 PM | 200.9000 | 4 |
| 9/20/2024 | 5:53:03 PM | 205.1000 | 2 |
| 9/20/2024 | 5:18:44 PM | 201.9600 | 2 |
| 9/20/2024 | 5:11:12 PM | 202.1999 | 1 |
| 9/20/2024 | 4:59:54 PM | 202.5500 | 1 |
| 9/20/2024 | 4:15:59 PM | 204.3200 | 1 |
| 9/20/2024 | 4:11:55 PM | 205.7800 | 8 |
| 9/20/2024 | 4:05:17 PM | 201.1800 | 4 |
All quotes in USD
