| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:21:38 PM | 149.2200 | 3 |
| 2024-04-26 | 3:49:05 PM | 148.7200 | 34 |
| 2024-04-26 | 3:45:07 PM | 145.8400 | 131 |
| 2024-04-26 | 3:40:03 PM | 145.5600 | 15 |
| 2024-04-26 | 3:39:34 PM | 148.6800 | 10 |
| 2024-04-26 | 3:30:02 PM | 141.7800 | 1 |
| 2024-04-25 | 8:31:18 PM | 140.1600 | 15 |
| 2024-04-25 | 8:17:15 PM | 140.2599 | 42 |
| 2024-04-25 | 7:21:49 PM | 144.3800 | 3 |
| 2024-04-25 | 7:01:19 PM | 144.3800 | 17 |
| 2024-04-25 | 6:32:58 PM | 139.9600 | 5 |
| 2024-04-25 | 5:18:12 PM | 144.1800 | 6 |
| 2024-04-25 | 4:31:18 PM | 140.8000 | 1 |