| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:08:45 PM | 145.7400 | 4 |
| 2024-05-10 | 7:58:19 PM | 145.6800 | 19 |
| 2024-05-10 | 7:57:19 PM | 150.5800 | 6 |
| 2024-05-10 | 5:55:52 PM | 150.5800 | 2 |
| 2024-05-10 | 5:55:38 PM | 150.5800 | 4 |
| 2024-05-10 | 5:30:06 PM | 150.5800 | 34 |
| 2024-05-10 | 5:09:50 PM | 150.5800 | 5 |
| 2024-05-10 | 5:00:58 PM | 150.5800 | 5 |
| 2024-05-10 | 4:37:26 PM | 145.6800 | 7 |
| 2024-05-10 | 4:35:29 PM | 145.6800 | 108 |
| 2024-05-10 | 3:51:11 PM | 146.0999 | 68 |
| 2024-05-10 | 3:42:12 PM | 150.5800 | 5 |
| 2024-05-10 | 3:40:46 PM | 150.5800 | 13 |