| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:49:56 PM | 144.4000 | 32 |
| 2024-05-09 | 3:40:47 PM | 144.3800 | 61 |
| 2024-05-08 | 9:48:58 PM | 144.3600 | 2 |
| 2024-05-08 | 9:24:41 PM | 144.3400 | 14 |
| 2024-05-08 | 8:55:45 PM | 141.1800 | 8 |
| 2024-05-08 | 8:15:29 PM | 144.3400 | 7 |
| 2024-05-08 | 7:43:14 PM | 144.2400 | 5 |
| 2024-05-08 | 5:39:52 PM | 142.7696 | 6 |
| 2024-05-08 | 4:21:40 PM | 147.8200 | 11 |
| 2024-05-08 | 4:14:48 PM | 147.8600 | 36 |
| 2024-05-08 | 3:53:56 PM | 142.2000 | 207 |
| 2024-05-08 | 3:42:25 PM | 142.7000 | 361 |
| 2024-05-08 | 3:30:03 PM | 149.8300 | 2 |