DSV A S/ US26251A1088 /
| 9/19/2024 9:58:21 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.2800USD | 0.00% | 53,574 Turnover: 3.25 mill. |
-Bid Size: - | -Ask Size: - | 103.7400 | 102.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:58:21 PM | 103.2800 | 200 |
| 9/19/2024 | 9:58:21 PM | 103.2800 | 100 |
| 9/19/2024 | 9:54:49 PM | 103.4300 | 100 |
| 9/19/2024 | 9:54:46 PM | 103.4300 | 100 |
| 9/19/2024 | 9:54:46 PM | 103.4200 | 100 |
| 9/19/2024 | 9:48:44 PM | 103.5160 | 217 |
| 9/19/2024 | 9:36:35 PM | 103.5100 | 107 |
| 9/19/2024 | 9:26:20 PM | 103.6700 | 2,219 |
| 9/19/2024 | 9:26:01 PM | 103.6692 | 112 |
| 9/19/2024 | 9:25:23 PM | 103.2700 | 1,396 |
| 9/19/2024 | 9:17:21 PM | 103.7000 | 100 |
| 9/19/2024 | 9:17:19 PM | 103.6800 | 3,518 |
| 9/19/2024 | 9:14:18 PM | 103.4300 | 147 |
All quotes in USD
