DSV A S/ US26251A1088 /
| 18/06/2024 21:47:49 | Chg. +0.3010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.8710USD | +0.39% | 50,537 Turnover: 2.7 mill. |
-Bid Size: - | -Ask Size: - | 77.9350 | 77.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:47:49 | 77.8710 | 244 |
| 18/06/2024 | 21:45:12 | 77.9300 | 169 |
| 18/06/2024 | 21:45:12 | 77.9300 | 2,164 |
| 18/06/2024 | 21:45:02 | 77.8550 | 112 |
| 18/06/2024 | 21:40:48 | 77.7700 | 173 |
| 18/06/2024 | 21:40:48 | 77.7700 | 100 |
| 18/06/2024 | 21:40:48 | 77.7700 | 100 |
| 18/06/2024 | 21:40:48 | 77.7700 | 173 |
| 18/06/2024 | 21:32:05 | 77.9200 | 136 |
| 18/06/2024 | 21:31:09 | 77.9100 | 576 |
| 18/06/2024 | 21:28:45 | 77.8900 | 172 |
| 18/06/2024 | 21:24:36 | 77.8900 | 140 |
| 18/06/2024 | 21:21:26 | 77.8800 | 869 |
All quotes in USD
