DSM-Firmenich AG/ CH1216478797 /
| 6/19/2024 12:12:38 PM | Chg. +1.48 | Volume | Bid6/19/2024 | Ask6/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.90EUR | +1.44% | 169 Turnover: 17,499.20 |
-Bid Size: - | -Ask Size: - | 27.57 bill.EUR | 2.40% | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:12:38 PM | 103.90 | 12 |
| 6/19/2024 | 12:06:25 PM | 104.00 | 23 |
| 6/19/2024 | 12:06:24 PM | 104.00 | 26 |
| 6/19/2024 | 10:29:16 AM | 103.30 | 108 |
| 6/18/2024 | 5:29:16 PM | 102.43 | 109 |
| 6/18/2024 | 5:28:17 PM | 102.48 | 109 |
| 6/18/2024 | 5:27:38 PM | 102.48 | 41 |
| 6/18/2024 | 5:27:27 PM | 102.48 | 68 |
| 6/18/2024 | 5:27:00 PM | 102.48 | 109 |
| 6/18/2024 | 5:26:35 PM | 102.48 | 50 |
| 6/18/2024 | 5:26:34 PM | 102.48 | 32 |
| 6/18/2024 | 5:26:08 PM | 102.53 | 91 |
| 6/18/2024 | 5:25:49 PM | 102.50 | 91 |
All quotes in EUR
