| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:53:51 PM | 104.95 | 100 |
| 2024-06-19 | 3:48:15 PM | 105.05 | 50 |
| 2024-06-19 | 3:48:15 PM | 105.05 | 50 |
| 2024-06-19 | 3:40:58 PM | 104.95 | 50 |
| 2024-06-19 | 3:39:28 PM | 104.95 | 50 |
| 2024-06-19 | 3:26:47 PM | 104.88 | 106 |
| 2024-06-19 | 3:07:31 PM | 104.75 | 41 |
| 2024-06-19 | 3:07:31 PM | 104.75 | 50 |
| 2024-06-19 | 3:01:38 PM | 104.75 | 9 |
| 2024-06-19 | 2:43:07 PM | 104.80 | 100 |
| 2024-06-19 | 2:40:39 PM | 104.80 | 50 |
| 2024-06-19 | 12:12:38 PM | 103.90 | 12 |
| 2024-06-19 | 12:06:25 PM | 104.00 | 23 |