DSM-Firmenich AG/ CH1216478797 /
| 20/09/2024 17:22:42 | Chg. -0.35 | Volume | Bid17:22:42 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.70EUR | -0.30% | 2,506 Turnover: 290,144.10 |
-Bid Size: - | -Ask Size: - | 30.87 bill.EUR | 2.15% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:22:42 | 115.70 | 50 |
| 20/09/2024 | 17:16:40 | 115.65 | 100 |
| 20/09/2024 | 17:00:02 | 115.90 | 1 |
| 20/09/2024 | 16:51:00 | 115.75 | 100 |
| 20/09/2024 | 16:28:23 | 115.90 | 100 |
| 20/09/2024 | 16:14:00 | 115.70 | 19 |
| 20/09/2024 | 16:11:00 | 115.68 | 93 |
| 20/09/2024 | 16:04:54 | 115.33 | 46 |
| 20/09/2024 | 16:04:40 | 115.35 | 50 |
| 20/09/2024 | 16:03:55 | 115.35 | 74 |
| 20/09/2024 | 15:59:30 | 115.40 | 50 |
| 20/09/2024 | 15:54:53 | 115.35 | 9 |
| 20/09/2024 | 15:54:52 | 115.35 | 41 |
All quotes in EUR
