DSM 12/2026 C 56/ CH1216478797 /
| 2024-05-27 9:26:56 AM | Chg. +0.30 | Volume | Bid9:53:58 AM | Ask9:53:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.75EUR | +0.28% | 20 Turnover: 2,115 |
105.95Bid Size: 190 | 106.05Ask Size: 190 | 28.06 bill.EUR | 2.36% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:26:56 AM | 105.75 | 20 |
| 2024-05-24 | 4:26:43 PM | 105.45 | 10 |
| 2024-05-24 | 11:44:34 AM | 105.60 | 50 |
| 2024-05-24 | 11:05:40 AM | 105.75 | 37 |
| 2024-05-24 | 10:31:08 AM | 105.05 | 59 |
| 2024-05-24 | 10:05:46 AM | 104.25 | 48 |
| 2024-05-24 | 9:46:08 AM | 105.05 | 10 |
| 2024-05-24 | 9:45:59 AM | 105.05 | 190 |
| 2024-05-24 | 9:12:10 AM | 105.10 | 100 |
| 2024-05-23 | 9:56:30 PM | 105.40 | 40 |
| 2024-05-23 | 8:14:28 PM | 105.50 | 50 |
| 2024-05-23 | 8:04:07 PM | 105.50 | 26 |
| 2024-05-23 | 4:58:33 PM | 106.00 | 50 |
All quotes in EUR
