Dril-Quip Inc/ US2620371045 /
| 2024-05-08 9:59:49 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.22USD | +1.69% | 4,051 Turnover: 77,152.60 |
-Bid Size: - | -Ask Size: - | 661.56 mill.USD | - | 961.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:49 PM | 19.22 | 2 |
| 2024-05-08 | 9:59:45 PM | 19.20 | 100 |
| 2024-05-08 | 9:59:41 PM | 19.21 | 100 |
| 2024-05-08 | 9:59:28 PM | 19.15 | 10 |
| 2024-05-08 | 9:59:28 PM | 19.15 | 10 |
| 2024-05-08 | 9:59:10 PM | 19.15 | 48 |
| 2024-05-08 | 9:59:10 PM | 19.15 | 2 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 100 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 100 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 40 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 10 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 1 |
| 2024-05-08 | 9:58:10 PM | 19.17 | 100 |
All quotes in USD
