DRAEGERWERK ST.A.O.N./ DE0005550602 /
| 2024-05-03 6:01:16 PM | Chg. +0.700 | Volume | Bid8:12:47 PM | Ask8:12:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.400EUR | +1.60% | 475 Turnover: 21,007 |
43.700Bid Size: 80 | 44.600Ask Size: 70 | 812.31 mill.EUR | 4.02% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:01:16 PM | 44.400 | 85 |
| 2024-05-03 | 6:01:09 PM | 44.500 | 40 |
| 2024-05-03 | 1:11:16 PM | 43.800 | 20 |
| 2024-05-03 | 11:52:33 AM | 44.100 | 200 |
| 2024-05-03 | 11:15:09 AM | 44.300 | 120 |
| 2024-05-03 | 11:14:19 AM | 44.100 | 10 |
| 2024-05-02 | 4:45:21 PM | 43.700 | 30 |
| 2024-05-02 | 4:22:31 PM | 43.100 | 5 |
| 2024-05-02 | 2:55:34 PM | 43.400 | 75 |
| 2024-05-02 | 11:56:00 AM | 43.100 | 100 |
| 2024-05-02 | 9:52:18 AM | 43.100 | 20 |
| 2024-05-02 | 9:44:18 AM | 43.600 | 20 |
| 2024-05-02 | 9:31:29 AM | 43.600 | 26 |
All quotes in EUR
