Draegerwerk AG & Co KGaA/ DE0005550636 /
| 5/15/2024 12:01:30 PM | Chg. +0.60 | Volume | Bid12:06:41 PM | Ask12:37:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.00EUR | +1.21% | 704 Turnover: 7,521.30 |
49.85Bid Size: 30 | 50.10Ask Size: 43 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:01:30 PM | 50.00 | 28 |
| 5/15/2024 | 12:01:29 PM | 50.00 | 6 |
| 5/15/2024 | 12:01:25 PM | 49.90 | 41 |
| 5/15/2024 | 11:53:27 AM | 49.80 | 3 |
| 5/15/2024 | 11:23:28 AM | 49.80 | 51 |
| 5/15/2024 | 11:23:27 AM | 49.65 | 10 |
| 5/15/2024 | 10:51:45 AM | 49.45 | 2 |
| 5/15/2024 | 10:41:21 AM | 49.70 | 6 |
| 5/15/2024 | 10:28:46 AM | 49.65 | 6 |
| 5/15/2024 | 10:20:06 AM | 49.70 | 2 |
| 5/15/2024 | 10:14:08 AM | 49.75 | 11 |
| 5/15/2024 | 10:09:31 AM | 50.00 | 3 |
| 5/14/2024 | 5:29:53 PM | 49.40 | 1 |
All quotes in EUR
