| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:47:56 AM | 49.10 | 10 |
| 2024-05-30 | 10:10:41 AM | 49.25 | 47 |
| 2024-05-30 | 10:10:40 AM | 49.25 | 13 |
| 2024-05-29 | 5:28:00 PM | 49.20 | 3 |
| 2024-05-29 | 5:23:47 PM | 49.20 | 7 |
| 2024-05-29 | 5:21:59 PM | 49.20 | 8 |
| 2024-05-29 | 5:19:30 PM | 49.20 | 9 |
| 2024-05-29 | 5:18:24 PM | 49.35 | 4 |
| 2024-05-29 | 5:17:49 PM | 49.35 | 1 |
| 2024-05-29 | 4:57:54 PM | 49.35 | 14 |
| 2024-05-29 | 4:55:01 PM | 49.20 | 38 |
| 2024-05-29 | 4:55:01 PM | 49.20 | 20 |
| 2024-05-29 | 3:04:20 PM | 49.25 | 27 |