Draegerwerk AG & Co KGaA/ DE0005550636 /
| 15/05/2024 10:51:45 | Chg. +0.05 | Volume | Bid10:51:45 | Ask10:51:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.45EUR | +0.10% | 517 Turnover: 3,079.25 |
49.45Bid Size: 15 | 49.65Ask Size: 1 | 831.07 mill.EUR | 4.06% | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:51:45 | 49.45 | 2 |
| 15/05/2024 | 10:41:21 | 49.70 | 6 |
| 15/05/2024 | 10:28:46 | 49.65 | 6 |
| 15/05/2024 | 10:20:06 | 49.70 | 2 |
| 15/05/2024 | 10:14:08 | 49.75 | 11 |
| 15/05/2024 | 10:09:31 | 50.00 | 3 |
| 14/05/2024 | 17:29:53 | 49.40 | 1 |
| 14/05/2024 | 17:29:29 | 49.40 | 20 |
| 14/05/2024 | 17:28:38 | 49.40 | 2 |
| 14/05/2024 | 16:27:12 | 49.35 | 10 |
| 14/05/2024 | 16:06:20 | 49.65 | 37 |
| 14/05/2024 | 15:55:34 | 49.40 | 2 |
| 14/05/2024 | 15:36:54 | 49.35 | 18 |
All quotes in EUR
