Draegerwerk AG & Co KGaA/ DE0005550636 /
| 31/05/2024 13:06:17 | Chg. +0.20 | Volume | Bid13:18:27 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.65EUR | +0.40% | 103 Turnover: 5,103.55 |
49.50Bid Size: 71 | 49.95Ask Size: 21 | 876.09 mill.EUR | 3.85% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:06:17 | 49.65 | 2 |
| 31/05/2024 | 13:03:16 | 49.65 | 3 |
| 31/05/2024 | 10:22:37 | 49.55 | 27 |
| 31/05/2024 | 10:15:55 | 49.35 | 3 |
| 31/05/2024 | 09:35:04 | 49.55 | 68 |
| 30/05/2024 | 16:42:54 | 49.45 | 9 |
| 30/05/2024 | 16:38:57 | 49.35 | 5 |
| 30/05/2024 | 16:21:43 | 49.40 | 14 |
| 30/05/2024 | 16:21:38 | 49.45 | 5 |
| 30/05/2024 | 15:27:43 | 49.33 | 44 |
| 30/05/2024 | 15:12:43 | 49.30 | 15 |
| 30/05/2024 | 10:47:56 | 49.10 | 10 |
| 30/05/2024 | 10:10:41 | 49.25 | 47 |
All quotes in EUR
