Dr Martens PLC/ GB00BL6NGV24 /
| 2024-05-03 5:29:52 PM | Chg. +3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.60GBX | +4.82% | 230,450 Turnover(GBP): 184,975.8005 |
-Bid Size: - | -Ask Size: - | 8.07 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:52 PM | 82.60 | 120 |
| 2024-05-03 | 5:29:49 PM | 82.50 | 177 |
| 2024-05-03 | 5:29:45 PM | 82.50 | 127 |
| 2024-05-03 | 5:29:42 PM | 82.50 | 159 |
| 2024-05-03 | 5:29:38 PM | 81.50 | 419 |
| 2024-05-03 | 5:29:38 PM | 81.50 | 72 |
| 2024-05-03 | 5:29:38 PM | 81.55 | 1,404 |
| 2024-05-03 | 5:29:32 PM | 82.60 | 170 |
| 2024-05-03 | 5:28:31 PM | 82.00 | 367 |
| 2024-05-03 | 5:28:26 PM | 81.90 | 272 |
| 2024-05-03 | 5:28:26 PM | 81.85 | 278 |
| 2024-05-03 | 5:28:20 PM | 81.75 | 327 |
| 2024-05-03 | 5:28:18 PM | 81.65 | 1,719 |
All quotes in GBX
