Dow Inc/ US2605571031 /
| 03/06/2024 18:06:59 | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.84USD | -3.12% | 24,809 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 39.44 bill.USD | 4.99% | 68.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:06:59 | 55.84 | 100 |
| 03/06/2024 | 18:06:13 | 55.83 | 99 |
| 03/06/2024 | 18:04:23 | 55.81 | 100 |
| 03/06/2024 | 18:03:44 | 55.76 | 100 |
| 03/06/2024 | 18:03:44 | 55.76 | 1 |
| 03/06/2024 | 18:02:49 | 55.77 | 100 |
| 03/06/2024 | 18:01:37 | 55.78 | 100 |
| 03/06/2024 | 18:01:37 | 55.78 | 100 |
| 03/06/2024 | 18:00:52 | 55.74 | 100 |
| 03/06/2024 | 18:00:26 | 55.76 | 100 |
| 03/06/2024 | 18:00:03 | 55.75 | 100 |
| 03/06/2024 | 18:00:03 | 55.73 | 8 |
| 03/06/2024 | 17:59:54 | 55.70 | 100 |
All quotes in USD
