Douglas AG/ DE000BEAU7Y1 /
| 2024-06-14 5:59:35 PM | Chg. -0.5500 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.4400EUR | -2.90% | 844 Turnover: 15,278.8200 |
18.4800Bid Size: 330 | 18.6700Ask Size: 330 | 19.3300 | 17.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:59:35 PM | 18.4400 | 75 |
| 2024-06-14 | 4:36:16 PM | 18.3200 | 70 |
| 2024-06-14 | 12:21:54 PM | 18.0800 | 9 |
| 2024-06-14 | 12:14:19 PM | 17.8500 | 250 |
| 2024-06-14 | 10:32:59 AM | 18.0000 | 60 |
| 2024-06-14 | 10:32:32 AM | 18.0100 | 150 |
| 2024-06-14 | 10:07:07 AM | 18.2900 | 230 |
| 2024-06-14 | 7:57:43 AM | 19.3300 | 0 |
| 2024-06-13 | 5:04:45 PM | 18.9900 | 375 |
| 2024-06-13 | 5:02:13 PM | 19.1000 | 1,000 |
| 2024-06-13 | 5:02:13 PM | 19.0300 | 200 |
| 2024-06-13 | 4:47:47 PM | 19.1900 | 200 |
| 2024-06-13 | 12:11:17 PM | 19.2100 | 200 |
All quotes in EUR
