Donnelley Financial Solutions Inc/ US25787G1004 /
| 14/06/2024 17:19:32 | Var. -0.37 | Volume | Denaro17:20:59 | Lettera17:20:59 | Max | Min |
|---|---|---|---|---|---|---|
| 57.43USD | -0.64% | 24,225 Fatturato: 936,378.24 |
57.41Quantità in denaro: 100 | 57.64Quantità in lettera: 400 | 57.63 | 56.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:19:32 | 57.43 | 100 |
| 14/06/2024 | 17:17:23 | 57.43 | 100 |
| 14/06/2024 | 17:15:31 | 57.44 | 100 |
| 14/06/2024 | 17:11:55 | 57.43 | 100 |
| 14/06/2024 | 17:11:55 | 57.43 | 100 |
| 14/06/2024 | 17:08:37 | 57.52 | 1,700 |
| 14/06/2024 | 17:08:37 | 57.50 | 284 |
| 14/06/2024 | 17:08:37 | 57.51 | 100 |
| 14/06/2024 | 17:08:37 | 57.50 | 329 |
| 14/06/2024 | 17:07:16 | 57.52 | 100 |
| 14/06/2024 | 17:04:36 | 57.63 | 100 |
| 14/06/2024 | 16:58:08 | 57.35 | 100 |
| 14/06/2024 | 16:38:16 | 57.29 | 100 |
Tutte le quotazioni in USD
