Donnelley Financial Solutions Inc/ US25787G1004 /
| 20/05/2024 22:10:00 | Chg. -0.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 64.11USD | -0.60% | 132,276 Turnover: 4.96 mill. |
59.82Bid Size: 100 | 102.73Ask Size: 100 | 65.26 | 63.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 64.11 | - |
| 20/05/2024 | 22:00:02 | 64.11 | 16,929 |
| 20/05/2024 | 21:59:55 | 64.10 | 185 |
| 20/05/2024 | 21:59:53 | 64.13 | 100 |
| 20/05/2024 | 21:59:53 | 64.13 | 100 |
| 20/05/2024 | 21:59:53 | 64.12 | 100 |
| 20/05/2024 | 21:59:52 | 64.06 | 100 |
| 20/05/2024 | 21:59:41 | 64.16 | 200 |
| 20/05/2024 | 21:59:41 | 64.16 | 425 |
| 20/05/2024 | 21:59:41 | 64.16 | 100 |
| 20/05/2024 | 21:59:40 | 64.16 | 100 |
| 20/05/2024 | 21:59:38 | 64.20 | 300 |
| 20/05/2024 | 21:59:38 | 64.17 | 100 |
All quotes in USD
