Donnelley Financial Solutions Inc/ US25787G1004 /
| 14/06/2024 16:06:09 | Chg. -0.41 | Volume | Bid16:09:48 | Ask16:09:48 | High | Low |
|---|---|---|---|---|---|---|
| 57.40USD | -0.70% | 11,542 Turnover: 515,962.47 |
57.25Bid Size: 300 | 57.53Ask Size: 100 | 57.43 | 56.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:06:09 | 57.40 | 100 |
| 14/06/2024 | 16:06:09 | 57.40 | 100 |
| 14/06/2024 | 16:06:09 | 57.40 | 700 |
| 14/06/2024 | 16:06:09 | 57.40 | 400 |
| 14/06/2024 | 16:06:09 | 57.40 | 100 |
| 14/06/2024 | 16:06:09 | 57.40 | 100 |
| 14/06/2024 | 16:06:09 | 57.40 | 700 |
| 14/06/2024 | 16:06:09 | 57.40 | 100 |
| 14/06/2024 | 16:02:11 | 57.43 | 100 |
| 14/06/2024 | 16:02:11 | 57.43 | 400 |
| 14/06/2024 | 16:00:55 | 57.41 | 100 |
| 14/06/2024 | 16:00:55 | 57.41 | 1,200 |
| 14/06/2024 | 16:00:20 | 57.40 | 100 |
All quotes in USD
