DONGXING SECURITIES CO., LTD./ CNE100002177 /
| 6/7/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid6/7/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.21CNY | +0.49% | 20.96 mill. Turnover: 171.68 mill. |
8.21Bid Size: 152,800 | 8.22Ask Size: 31,800 | 8.26 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:00 AM | 8.21 | 315,000 |
| 6/7/2024 | 8:56:51 AM | 8.23 | 500 |
| 6/7/2024 | 8:56:49 AM | 8.22 | 900 |
| 6/7/2024 | 8:56:47 AM | 8.23 | 1,200 |
| 6/7/2024 | 8:56:43 AM | 8.22 | 18,200 |
| 6/7/2024 | 8:56:40 AM | 8.23 | 7,800 |
| 6/7/2024 | 8:56:37 AM | 8.23 | 2,000 |
| 6/7/2024 | 8:56:35 AM | 8.23 | 3,200 |
| 6/7/2024 | 8:56:32 AM | 8.23 | 1,500 |
| 6/7/2024 | 8:56:29 AM | 8.22 | 5,600 |
| 6/7/2024 | 8:56:24 AM | 8.22 | 2,000 |
| 6/7/2024 | 8:56:21 AM | 8.23 | 300 |
| 6/7/2024 | 8:56:19 AM | 8.22 | 1,300 |
All quotes in CNY
