OverviewChartNewsTraderScreen

Dongfeng Automobile Co LTD/  CNE000000ZT3  /

Shanghai SE
6/14/2024  9:00:00 AM Chg. +0.08 Volume Bid9:00:03 AM Ask6/14/2024 High Low
6.54CNY +1.24% 21.05 mill.
Turnover: 136.19 mill.		 6.53Bid Size: 231,300 6.54Ask Size: 7,900 6.55 6.40
 

Time & Sales

Date Time Last Volume
6/14/2024 9:00:00 AM 6.54 672,500
6/14/2024 8:56:58 AM 6.54 5,200
6/14/2024 8:56:54 AM 6.53 3,100
6/14/2024 8:56:52 AM 6.54 17,500
6/14/2024 8:56:48 AM 6.54 700
6/14/2024 8:56:46 AM 6.53 10,100
6/14/2024 8:56:43 AM 6.53 5,800
6/14/2024 8:56:40 AM 6.53 2,200
6/14/2024 8:56:37 AM 6.53 5,000
6/14/2024 8:56:33 AM 6.54 4,300
6/14/2024 8:56:31 AM 6.53 5,900
6/14/2024 8:56:28 AM 6.54 2,500
6/14/2024 8:56:24 AM 6.53 25,000
 
  All quotes in CNY