Dongfeng Automobile Co LTD/ CNE000000ZT3 /
| 2024-06-14 5:29:55 AM | Chg. -0.05 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 6.41CNY | -0.77% | 8.49 mill. Turnover: 54.64 mill. |
6.41Bid Size: 111,800 | 6.42Ask Size: 1,000 | 6.48 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:55 AM | 6.41 | 900 |
| 2024-06-14 | 5:29:46 AM | 6.42 | 200 |
| 2024-06-14 | 5:29:43 AM | 6.42 | 30,000 |
| 2024-06-14 | 5:29:40 AM | 6.41 | 100 |
| 2024-06-14 | 5:29:15 AM | 6.41 | 200 |
| 2024-06-14 | 5:29:12 AM | 6.41 | 6,100 |
| 2024-06-14 | 5:29:09 AM | 6.42 | 200 |
| 2024-06-14 | 5:29:03 AM | 6.41 | 600 |
| 2024-06-14 | 5:29:01 AM | 6.42 | 200 |
| 2024-06-14 | 5:28:56 AM | 6.41 | 2,700 |
| 2024-06-14 | 5:28:52 AM | 6.42 | 100 |
| 2024-06-14 | 5:28:47 AM | 6.41 | 100 |
| 2024-06-14 | 5:28:46 AM | 6.42 | 800 |
All quotes in CNY
