DONGFANG ELECTRIC CORPORATION LIM.../ CNE000000J28 /
| 2024-06-17 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:01 AM | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 18.36CNY | +1.77% | 24.78 mill. Turnover: 455.96 mill. |
18.35Bid Size: 5,200 | 18.36Ask Size: 22,800 | 18.65 | 17.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 18.36 | 72,000 |
| 2024-06-17 | 8:56:58 AM | 18.36 | 8,000 |
| 2024-06-17 | 8:56:56 AM | 18.35 | 300 |
| 2024-06-17 | 8:56:54 AM | 18.34 | 2,000 |
| 2024-06-17 | 8:56:46 AM | 18.36 | 100 |
| 2024-06-17 | 8:56:44 AM | 18.36 | 1,300 |
| 2024-06-17 | 8:56:42 AM | 18.35 | 500 |
| 2024-06-17 | 8:56:37 AM | 18.34 | 400 |
| 2024-06-17 | 8:56:36 AM | 18.34 | 1,000 |
| 2024-06-17 | 8:56:30 AM | 18.36 | 4,700 |
| 2024-06-17 | 8:56:27 AM | 18.33 | 2,200 |
| 2024-06-17 | 8:56:24 AM | 18.33 | 5,400 |
| 2024-06-17 | 8:56:19 AM | 18.36 | 1,500 |
All quotes in CNY
