4/22/2024  10:10:00 PM Chg. -2.27 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
471.28USD -0.48% 578,210
Turnover: 136.65 mill.
471.86Bid Size: 200 495.78Ask Size: 100 16.41 bill.USD 1.03% 31.84
 

Time & Sales

Date Time Last Volume
4/22/2024 10:10:00 PM 471.28 -
4/22/2024 10:00:02 PM 471.28 65,072
4/22/2024 9:59:59 PM 471.38 141
4/22/2024 9:59:59 PM 471.43 100
4/22/2024 9:59:59 PM 471.43 110
4/22/2024 9:59:59 PM 471.51 700
4/22/2024 9:59:59 PM 471.37 830
4/22/2024 9:59:59 PM 471.37 100
4/22/2024 9:59:58 PM 471.30 100
4/22/2024 9:59:58 PM 471.22 100
4/22/2024 9:59:58 PM 471.37 100
4/22/2024 9:59:57 PM 471.25 231
4/22/2024 9:59:56 PM 471.22 196
 
  All quotes in USD