Dominos Pizza Inc/ US25754A2015 /
| 2024-07-26 10:10:00 PM | Chg. -7.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 417.45USD | -1.82% | 810,348 Turnover: 204.9 mill. |
416.50Bid Size: 200 | 418.50Ask Size: 200 | 14.6 bill.USD | 1.16% | 28.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 417.45 | - |
| 2024-07-26 | 10:00:02 PM | 417.45 | 90,385 |
| 2024-07-26 | 9:59:59 PM | 417.46 | 353 |
| 2024-07-26 | 9:59:59 PM | 417.69 | 301 |
| 2024-07-26 | 9:59:59 PM | 417.49 | 150 |
| 2024-07-26 | 9:59:59 PM | 417.49 | 956 |
| 2024-07-26 | 9:59:59 PM | 417.49 | 120 |
| 2024-07-26 | 9:59:59 PM | 417.49 | 100 |
| 2024-07-26 | 9:59:59 PM | 417.44 | 170 |
| 2024-07-26 | 9:59:59 PM | 417.44 | 100 |
| 2024-07-26 | 9:59:59 PM | 417.45 | 100 |
| 2024-07-26 | 9:59:59 PM | 417.45 | 1,730 |
| 2024-07-26 | 9:59:58 PM | 417.50 | 100 |
All quotes in USD
