5/28/2024  10:10:00 PM Chg. +6.92 Volume Bid10:43:16 PM Ask10:43:16 PM Market Capitalization Dividend Y. P/E Ratio
509.08USD +1.38% 411,677
Turnover: 105.17 mill.
502.00Bid Size: 100 512.00Ask Size: 100 17.76 bill.USD 0.95% 34.40
 

Time & Sales

Date Time Last Volume
5/28/2024 10:10:00 PM 509.08 -
5/28/2024 10:00:02 PM 509.08 46,855
5/28/2024 9:59:59 PM 508.82 317
5/28/2024 9:59:59 PM 508.83 100
5/28/2024 9:59:59 PM 508.83 300
5/28/2024 9:59:59 PM 509.15 100
5/28/2024 9:59:59 PM 509.15 200
5/28/2024 9:59:57 PM 508.98 100
5/28/2024 9:59:57 PM 508.95 100
5/28/2024 9:59:56 PM 508.96 100
5/28/2024 9:59:56 PM 508.96 100
5/28/2024 9:59:56 PM 509.18 150
5/28/2024 9:59:56 PM 508.99 100
 
  All quotes in USD