Domino's Pizza Group PLC/ GB00BYN59130 /
| 5/24/2024 5:29:28 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 331.00GBX | - | 43,000 Turnover(GBP): 140,231.0190 |
-Bid Size: - | -Ask Size: - | 331.00 | 322.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:28 PM | 331.00 | 370 |
| 5/24/2024 | 5:29:28 PM | 331.00 | 259 |
| 5/24/2024 | 5:28:49 PM | 330.60 | 4 |
| 5/24/2024 | 5:28:49 PM | 330.60 | 5 |
| 5/24/2024 | 5:28:45 PM | 330.70 | 10 |
| 5/24/2024 | 5:26:31 PM | 330.70 | 15 |
| 5/24/2024 | 5:25:12 PM | 330.70 | 15 |
| 5/24/2024 | 5:25:07 PM | 330.70 | 4 |
| 5/24/2024 | 5:25:07 PM | 330.70 | 4 |
| 5/24/2024 | 5:25:07 PM | 330.70 | 15 |
| 5/24/2024 | 5:23:49 PM | 330.40 | 4 |
| 5/24/2024 | 5:23:08 PM | 330.40 | 15 |
| 5/24/2024 | 5:23:04 PM | 330.40 | 15 |
All quotes in GBX
