Domino's Pizza Group PLC/ GB00BYN59130 /
| 07/06/2024 17:28:50 | Chg. -4.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 322.60GBX | -1.22% | 51,810 Turnover(GBP): 167,753.6010 |
-Bid Size: - | -Ask Size: - | 325.50 | 321.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:28:50 | 322.60 | 26 |
| 07/06/2024 | 17:27:46 | 323.00 | 6 |
| 07/06/2024 | 17:24:44 | 323.20 | 271 |
| 07/06/2024 | 17:24:44 | 323.20 | 21 |
| 07/06/2024 | 17:23:44 | 323.20 | 496 |
| 07/06/2024 | 17:23:44 | 323.20 | 200 |
| 07/06/2024 | 17:23:44 | 323.20 | 200 |
| 07/06/2024 | 17:23:44 | 323.20 | 200 |
| 07/06/2024 | 17:23:44 | 323.20 | 400 |
| 07/06/2024 | 17:23:44 | 323.20 | 200 |
| 07/06/2024 | 17:23:44 | 323.20 | 400 |
| 07/06/2024 | 17:22:04 | 323.20 | 1,202 |
| 07/06/2024 | 17:22:03 | 322.80 | 58 |
All quotes in GBX
