Domino's Pizza Group PLC/ GB00BYN59130 /
| 2024-05-29 2:08:22 PM | Chg. -1.10 | Volume | Bid2:09:48 PM | Ask2:08:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.80GBX | -0.33% | 22,223 Turnover(GBP): 73,233.5970 |
328.20Bid Size: 635 | 328.80Ask Size: 591 | 332.00 | 328.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:08:22 PM | 328.80 | 52 |
| 2024-05-29 | 2:08:04 PM | 328.50 | 30 |
| 2024-05-29 | 2:08:04 PM | 328.50 | 364 |
| 2024-05-29 | 2:00:42 PM | 328.40 | 112 |
| 2024-05-29 | 2:00:39 PM | 328.70 | 101 |
| 2024-05-29 | 2:00:39 PM | 328.70 | 218 |
| 2024-05-29 | 2:00:39 PM | 328.70 | 740 |
| 2024-05-29 | 2:00:39 PM | 328.70 | 1,678 |
| 2024-05-29 | 1:46:07 PM | 328.60 | 26 |
| 2024-05-29 | 1:46:07 PM | 328.60 | 542 |
| 2024-05-29 | 1:32:12 PM | 328.60 | 39 |
| 2024-05-29 | 1:32:12 PM | 328.60 | 1 |
| 2024-05-29 | 1:32:12 PM | 328.60 | 1 |
All quotes in GBX
