Dominos Pizza Inc/ US25754A2015 /
| 29/05/2024 22:10:00 | Chg. +0.93 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.01USD | +0.18% | 478,576 Turnover: 98.12 mill. |
485.93Bid Size: 100 | 511.80Ask Size: 100 | 17.79 bill.USD | 0.95% | 34.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 510.01 | - |
| 29/05/2024 | 22:00:02 | 510.01 | 34,653 |
| 29/05/2024 | 21:59:59 | 510.22 | 100 |
| 29/05/2024 | 21:59:59 | 510.22 | 100 |
| 29/05/2024 | 21:59:59 | 510.22 | 121 |
| 29/05/2024 | 21:59:59 | 510.23 | 100 |
| 29/05/2024 | 21:59:59 | 510.24 | 100 |
| 29/05/2024 | 21:59:58 | 510.24 | 100 |
| 29/05/2024 | 21:59:58 | 510.24 | 175 |
| 29/05/2024 | 21:59:55 | 510.21 | 100 |
| 29/05/2024 | 21:59:53 | 510.15 | 100 |
| 29/05/2024 | 21:59:53 | 510.00 | 122 |
| 29/05/2024 | 21:59:53 | 510.02 | 200 |
All quotes in USD
