Dominos Pizza Inc/ US25754A2015 /
| 2024-05-13 10:10:00 PM | Chg. -8.41 | Volume | Bid1:23:21 AM | Ask1:23:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 510.24USD | -1.62% | 439,506 Turnover: 97.82 mill. |
490.00Bid Size: 300 | 513.50Ask Size: 100 | 17.8 bill.USD | 0.95% | 34.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 510.24 | - |
| 2024-05-13 | 10:00:02 PM | 510.24 | 57,991 |
| 2024-05-13 | 9:59:59 PM | 510.30 | 100 |
| 2024-05-13 | 9:59:59 PM | 510.04 | 699 |
| 2024-05-13 | 9:59:59 PM | 510.05 | 101 |
| 2024-05-13 | 9:59:59 PM | 510.04 | 102 |
| 2024-05-13 | 9:59:59 PM | 510.04 | 104 |
| 2024-05-13 | 9:59:59 PM | 510.04 | 287 |
| 2024-05-13 | 9:59:57 PM | 510.28 | 880 |
| 2024-05-13 | 9:59:57 PM | 510.27 | 100 |
| 2024-05-13 | 9:59:57 PM | 510.26 | 100 |
| 2024-05-13 | 9:59:57 PM | 510.18 | 100 |
| 2024-05-13 | 9:59:57 PM | 510.19 | 395 |
All quotes in USD
