Domino's Pizza Inc/ US25754A2015 /
| 5/22/2024 4:33:10 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.68USD | -0.14% | 1,273 Turnover: 652,173.24 |
-Bid Size: - | -Ask Size: - | 17.87 bill.USD | 0.94% | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:33:10 PM | 512.68 | 30 |
| 5/22/2024 | 4:32:04 PM | 513.43 | 44 |
| 5/22/2024 | 4:30:33 PM | 513.10 | 1 |
| 5/22/2024 | 4:29:45 PM | 513.20 | 5 |
| 5/22/2024 | 4:29:45 PM | 513.43 | 9 |
| 5/22/2024 | 4:26:54 PM | 513.94 | 1 |
| 5/22/2024 | 4:25:48 PM | 513.37 | 100 |
| 5/22/2024 | 4:20:51 PM | 513.00 | 1 |
| 5/22/2024 | 4:19:50 PM | 512.79 | 18 |
| 5/22/2024 | 4:14:47 PM | 511.71 | 3 |
| 5/22/2024 | 4:14:00 PM | 511.64 | 3 |
| 5/22/2024 | 4:13:59 PM | 511.55 | 15 |
| 5/22/2024 | 4:12:32 PM | 511.06 | 100 |
All quotes in USD
