| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:07:01 PM | 518.01 | 2 |
| 2024-06-04 | 5:07:01 PM | 518.00 | 10 |
| 2024-06-04 | 5:07:00 PM | 517.99 | 2 |
| 2024-06-04 | 5:06:56 PM | 518.02 | 6 |
| 2024-06-04 | 5:06:44 PM | 518.02 | 7 |
| 2024-06-04 | 5:06:43 PM | 518.03 | 1 |
| 2024-06-04 | 5:05:38 PM | 518.15 | 3 |
| 2024-06-04 | 5:05:05 PM | 518.11 | 25 |
| 2024-06-04 | 5:05:05 PM | 518.11 | 10 |
| 2024-06-04 | 5:05:05 PM | 518.11 | 10 |
| 2024-06-04 | 5:05:04 PM | 518.09 | 3 |
| 2024-06-04 | 5:04:05 PM | 518.15 | 10 |