Domino's Pizza Group PLC/ GB00BYN59130 /
| 5/20/2024 5:29:51 PM | Chg. +7.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 347.80GBX | +2.29% | 34,208 Turnover(GBP): 118,431.8000 |
-Bid Size: - | -Ask Size: - | 347.80 | 340.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:29:51 PM | 347.80 | 146 |
| 5/20/2024 | 5:29:43 PM | 347.80 | 490 |
| 5/20/2024 | 5:29:18 PM | 347.10 | 166 |
| 5/20/2024 | 5:29:17 PM | 347.10 | 166 |
| 5/20/2024 | 5:29:15 PM | 347.20 | 42 |
| 5/20/2024 | 5:29:15 PM | 347.20 | 48 |
| 5/20/2024 | 5:29:15 PM | 347.20 | 32 |
| 5/20/2024 | 5:29:03 PM | 347.10 | 238 |
| 5/20/2024 | 5:28:14 PM | 347.00 | 116 |
| 5/20/2024 | 5:20:37 PM | 347.10 | 263 |
| 5/20/2024 | 5:20:03 PM | 347.00 | 10 |
| 5/20/2024 | 5:19:34 PM | 347.40 | 10 |
| 5/20/2024 | 5:19:34 PM | 347.40 | 118 |
All quotes in GBX
