| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:59:49 PM | 321.00 | 166 |
| 2024-06-11 | 4:59:49 PM | 321.00 | 9 |
| 2024-06-11 | 4:59:49 PM | 321.00 | 20 |
| 2024-06-11 | 4:59:16 PM | 320.70 | 29 |
| 2024-06-11 | 4:51:48 PM | 320.70 | 859 |
| 2024-06-11 | 4:40:00 PM | 320.80 | 29 |
| 2024-06-11 | 4:40:00 PM | 320.60 | 1,273 |
| 2024-06-11 | 4:40:00 PM | 320.60 | 14 |
| 2024-06-11 | 4:40:00 PM | 320.60 | 17 |
| 2024-06-11 | 4:36:48 PM | 320.40 | 17 |
| 2024-06-11 | 4:36:48 PM | 320.40 | 649 |
| 2024-06-11 | 4:36:48 PM | 320.60 | 48 |
| 2024-06-11 | 4:36:48 PM | 320.60 | 49 |