Desktop Metal Inc/ US25058X3035 /
| 6/11/2024 10:10:00 PM | Chg. -0.45 | Volume | Bid2:34:30 PM | Ask2:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.46USD | -9.22% | 624,128 Turnover: 2.08 mill. |
4.50Bid Size: 200 | 4.59Ask Size: 400 | 5.25 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 4.46 | - |
| 6/11/2024 | 10:00:02 PM | 4.46 | 19,628 |
| 6/11/2024 | 9:59:55 PM | 4.46 | 300 |
| 6/11/2024 | 9:59:55 PM | 4.48 | 100 |
| 6/11/2024 | 9:59:55 PM | 4.48 | 100 |
| 6/11/2024 | 9:59:54 PM | 4.47 | 100 |
| 6/11/2024 | 9:59:54 PM | 4.46 | 448 |
| 6/11/2024 | 9:59:54 PM | 4.46 | 100 |
| 6/11/2024 | 9:59:54 PM | 4.45 | 171 |
| 6/11/2024 | 9:59:53 PM | 4.46 | 208 |
| 6/11/2024 | 9:59:53 PM | 4.45 | 743 |
| 6/11/2024 | 9:59:53 PM | 4.46 | 100 |
| 6/11/2024 | 9:59:52 PM | 4.45 | 100 |
All quotes in USD
