| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:11:57 | 4,53 | 500 |
| 11.06.2024 | 20:11:56 | 4,51 | 100 |
| 11.06.2024 | 20:11:50 | 4,50 | 100 |
| 11.06.2024 | 20:11:50 | 4,50 | 450 |
| 11.06.2024 | 20:11:41 | 4,52 | 100 |
| 11.06.2024 | 20:11:26 | 4,52 | 100 |
| 11.06.2024 | 20:11:02 | 4,52 | 100 |
| 11.06.2024 | 20:10:12 | 4,50 | 100 |
| 11.06.2024 | 20:10:10 | 4,50 | 500 |
| 11.06.2024 | 20:09:47 | 4,52 | 100 |
| 11.06.2024 | 20:09:27 | 4,52 | 100 |
| 11.06.2024 | 20:09:00 | 4,52 | 110 |