Desktop Metal Inc/ US25058X3035 /
| 11/06/2024 22:10:00 | Chg. -0.45 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.46USD | -9.22% | 624,128 Turnover: 2.08 mill. |
4.56Bid Size: 300 | 4.64Ask Size: 100 | 5.25 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 4.46 | - |
| 11/06/2024 | 22:00:02 | 4.46 | 19,628 |
| 11/06/2024 | 21:59:55 | 4.46 | 300 |
| 11/06/2024 | 21:59:55 | 4.48 | 100 |
| 11/06/2024 | 21:59:55 | 4.48 | 100 |
| 11/06/2024 | 21:59:54 | 4.47 | 100 |
| 11/06/2024 | 21:59:54 | 4.46 | 448 |
| 11/06/2024 | 21:59:54 | 4.46 | 100 |
| 11/06/2024 | 21:59:54 | 4.45 | 171 |
| 11/06/2024 | 21:59:53 | 4.46 | 208 |
| 11/06/2024 | 21:59:53 | 4.45 | 743 |
| 11/06/2024 | 21:59:53 | 4.46 | 100 |
| 11/06/2024 | 21:59:52 | 4.45 | 100 |
All quotes in USD
