Desktop Metal Inc/ US25058X1054 /
17/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
0.61USD | +2.66% | 4.25 mill. Turnover: 1.89 mill. |
0.60Bid Size: 6,100 | 0.62Ask Size: 7,900 | 0.61 | 0.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 0.61 | - |
17/05/2024 | 22:00:02 | 0.61 | 111,219 |
17/05/2024 | 21:59:59 | 0.61 | 100 |
17/05/2024 | 21:59:57 | 0.61 | 292 |
17/05/2024 | 21:59:57 | 0.61 | 100 |
17/05/2024 | 21:59:54 | 0.61 | 100 |
17/05/2024 | 21:59:54 | 0.61 | 100 |
17/05/2024 | 21:59:54 | 0.61 | 129 |
17/05/2024 | 21:59:53 | 0.61 | 143 |
17/05/2024 | 21:59:52 | 0.61 | 177 |
17/05/2024 | 21:59:52 | 0.61 | 1,764 |
17/05/2024 | 21:59:52 | 0.61 | 100 |
17/05/2024 | 21:59:52 | 0.61 | 100 |
All quotes in USD