Dolby Laboratories Inc/ US25659T1079 /
| 10/10/2024 9:59:51 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.28USD | -0.81% | 10,160 Turnover: 746,874.44 |
-Bid Size: - | -Ask Size: - | 6.99 bill.USD | 1.47% | 34.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:59:51 PM | 73.28 | 20 |
| 10/10/2024 | 9:59:49 PM | 73.21 | 1 |
| 10/10/2024 | 9:59:49 PM | 73.24 | 15 |
| 10/10/2024 | 9:59:48 PM | 73.23 | 6 |
| 10/10/2024 | 9:59:48 PM | 73.23 | 24 |
| 10/10/2024 | 9:59:48 PM | 73.22 | 24 |
| 10/10/2024 | 9:59:41 PM | 73.24 | 15 |
| 10/10/2024 | 9:59:37 PM | 73.24 | 30 |
| 10/10/2024 | 9:59:37 PM | 73.24 | 24 |
| 10/10/2024 | 9:59:34 PM | 73.24 | 48 |
| 10/10/2024 | 9:59:34 PM | 73.24 | 33 |
| 10/10/2024 | 9:59:17 PM | 73.27 | 100 |
| 10/10/2024 | 9:59:10 PM | 73.26 | 100 |
All quotes in USD
