Dolby Laboratories Inc/ US25659T1079 /
2024-07-26 9:59:55 PM | Chg. +0.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.35USD | +0.72% | 21,039 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 7.51 bill.USD | 1.38% | 37.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:59:55 PM | 78.35 | 4 |
2024-07-26 | 9:59:55 PM | 78.35 | 2 |
2024-07-26 | 9:59:53 PM | 78.37 | 2 |
2024-07-26 | 9:59:51 PM | 78.39 | 86 |
2024-07-26 | 9:59:51 PM | 78.39 | 4 |
2024-07-26 | 9:59:49 PM | 78.39 | 100 |
2024-07-26 | 9:59:48 PM | 78.39 | 4 |
2024-07-26 | 9:59:45 PM | 78.39 | 7 |
2024-07-26 | 9:59:45 PM | 78.38 | 9 |
2024-07-26 | 9:59:43 PM | 78.39 | 1 |
2024-07-26 | 9:59:19 PM | 78.36 | 100 |
2024-07-26 | 9:59:17 PM | 78.37 | 39 |
2024-07-26 | 9:58:51 PM | 78.35 | 47 |
All quotes in USD