5/17/2024  9:59:49 PM Chg. +0.21 Volume Bid- Ask- High Low
83.83USD +0.25% 35,917
Turnover: 3.01 mill.
-Bid Size: - -Ask Size: - 84.16 83.16
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:49 PM 83.83 100
5/17/2024 9:59:38 PM 83.91 20
5/17/2024 9:59:37 PM 83.91 15
5/17/2024 9:59:37 PM 83.91 27
5/17/2024 9:59:26 PM 83.93 35
5/17/2024 9:59:26 PM 83.92 25
5/17/2024 9:59:26 PM 83.92 40
5/17/2024 9:59:20 PM 83.94 5
5/17/2024 9:59:00 PM 83.95 100
5/17/2024 9:58:52 PM 83.93 100
5/17/2024 9:58:31 PM 83.89 92
5/17/2024 9:58:31 PM 83.91 4
5/17/2024 9:58:27 PM 83.91 96
 
  All quotes in USD