Dolby Laboratories Inc/ US25659T1079 /
| 10/3/2024 9:59:55 PM | Chg. -1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.61USD | -1.37% | 10,280 Turnover: 779,115.53 |
-Bid Size: - | -Ask Size: - | 7.21 bill.USD | 1.43% | 36.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:59:55 PM | 75.61 | 100 |
| 10/3/2024 | 9:59:53 PM | 75.60 | 100 |
| 10/3/2024 | 9:59:52 PM | 75.60 | 3 |
| 10/3/2024 | 9:59:43 PM | 75.65 | 100 |
| 10/3/2024 | 9:59:43 PM | 75.65 | 100 |
| 10/3/2024 | 9:59:43 PM | 75.66 | 100 |
| 10/3/2024 | 9:59:40 PM | 75.65 | 11 |
| 10/3/2024 | 9:59:29 PM | 75.64 | 100 |
| 10/3/2024 | 9:59:15 PM | 75.65 | 42 |
| 10/3/2024 | 9:59:08 PM | 75.66 | 67 |
| 10/3/2024 | 9:59:08 PM | 75.66 | 33 |
| 10/3/2024 | 9:59:05 PM | 75.67 | 100 |
| 10/3/2024 | 9:59:05 PM | 75.67 | 100 |
All quotes in USD
