MetLife Inc/ US59156R1086 /
| 6/17/2024 10:10:00 PM | Chg. +0.83 | Volume | Bid10:10:48 AM | Ask10:10:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.38USD | +1.21% | 2.53 mill. Turnover: 130.5 mill. |
67.58Bid Size: 100 | 70.56Ask Size: 100 | 49.34 bill.USD | 2.97% | 38.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:10:00 PM | 69.38 | - |
| 6/17/2024 | 10:00:02 PM | 69.38 | 522,686 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 200 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 200 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 100 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 520 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 113 |
| 6/17/2024 | 9:59:59 PM | 69.40 | 500 |
| 6/17/2024 | 9:59:59 PM | 69.39 | 700 |
| 6/17/2024 | 9:59:59 PM | 69.39 | 600 |
| 6/17/2024 | 9:59:58 PM | 69.40 | 100 |
| 6/17/2024 | 9:59:58 PM | 69.40 | 200 |
| 6/17/2024 | 9:59:58 PM | 69.40 | 200 |
All quotes in USD
