MetLife Inc/ US59156R1086 /
| 14/06/2024 22:10:00 | Chg. -0.11 | Volume | Bid01:28:34 | Ask01:28:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.55USD | -0.16% | 2.3 mill. Turnover: 115.18 mill. |
68.05Bid Size: 100 | 69.03Ask Size: 100 | 48.75 bill.USD | 3.01% | 37.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 68.55 | - |
| 14/06/2024 | 22:00:02 | 68.55 | 390,353 |
| 14/06/2024 | 21:59:59 | 68.55 | 2,300 |
| 14/06/2024 | 21:59:59 | 68.56 | 200 |
| 14/06/2024 | 21:59:59 | 68.56 | 1,300 |
| 14/06/2024 | 21:59:59 | 68.57 | 200 |
| 14/06/2024 | 21:59:57 | 68.55 | 100 |
| 14/06/2024 | 21:59:57 | 68.55 | 391 |
| 14/06/2024 | 21:59:56 | 68.56 | 146 |
| 14/06/2024 | 21:59:56 | 68.57 | 200 |
| 14/06/2024 | 21:59:55 | 68.57 | 100 |
| 14/06/2024 | 21:59:55 | 68.57 | 100 |
| 14/06/2024 | 21:59:55 | 68.57 | 100 |
All quotes in USD
