MetLife Inc/ US59156R1086 /
| 2024-05-31 4:19:08 PM | Chg. +0.09 | Volume | Bid4:19:16 PM | Ask4:19:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.20USD | +0.12% | 233,536 Turnover: 13.02 mill. |
71.18Bid Size: 900 | 71.21Ask Size: 300 | 50.67 bill.USD | 2.89% | 39.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:08 PM | 71.20 | 100 |
| 2024-05-31 | 4:19:06 PM | 71.20 | 100 |
| 2024-05-31 | 4:19:06 PM | 71.20 | 100 |
| 2024-05-31 | 4:19:03 PM | 71.20 | 100 |
| 2024-05-31 | 4:19:03 PM | 71.20 | 100 |
| 2024-05-31 | 4:19:03 PM | 71.19 | 100 |
| 2024-05-31 | 4:19:02 PM | 71.19 | 100 |
| 2024-05-31 | 4:18:58 PM | 71.19 | 100 |
| 2024-05-31 | 4:18:54 PM | 71.18 | 100 |
| 2024-05-31 | 4:18:54 PM | 71.18 | 100 |
| 2024-05-31 | 4:18:54 PM | 71.18 | 100 |
| 2024-05-31 | 4:18:54 PM | 71.18 | 100 |
| 2024-05-31 | 4:18:54 PM | 71.18 | 100 |
All quotes in USD
